AIG - Részvényárfolyam

Részvényárfolyam
79.87
Napi Változás
-0.12 -0.15%
Havi
5.88%
Évi
51.82%
Q2 Előrejelzés
74.31
Ár Chg Nap Év Dátum
AIA 62.80 1.55 2.53% -22.47% 2024-05-09
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
American Financial 131.10 0.52 0.40% 13.53% 2024-05-09
Aflac 85.38 0.48 0.56% 27.96% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
Allianz 263.30 -10.30 -3.76% 23.99% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Axis Capital 69.94 0.12 0.16% 27.13% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
Cincinnati Financial 118.32 0.81 0.69% 13.22% 2024-05-09
CNA Financial 44.83 0.05 0.11% 11.30% 2024-05-09
Globe Life 88.10 -1.39 -1.55% -18.27% 2024-05-09
Horace Mann Educators 35.59 -3.58 -9.14% 6.78% 2024-05-09
Kemper 61.13 0.73 1.21% 32.40% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
MetLife 72.52 0.80 1.11% 39.95% 2024-05-09
Markel 1,640.65 24.82 1.54% 20.05% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
MGIC Investment 21.19 0.31 1.46% 44.51% 2024-05-09
Principal Financial 83.48 0.44 0.52% 19.16% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
Primerica 220.55 2.38 1.09% 22.40% 2024-05-09
Prudential 787.80 10.80 1.39% -33.12% 2024-05-09
Prudential Financial 117.95 1.21 1.04% 46.80% 2024-05-09
Prudential Public 19.88 0.34 1.74% -33.31% 2024-05-09
Radian 31.65 0.47 1.51% 27.26% 2024-05-09
Everest Re 380.36 -1.06 -0.28% -1.46% 2024-05-09
Reinsurance Of America 205.14 -2.45 -1.18% 39.15% 2024-05-09
RLI 146.89 -0.18 -0.12% 7.38% 2024-05-09
Safety 84.35 2.07 2.52% 22.94% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
Hanover 135.88 0.41 0.30% 13.26% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Unum 52.64 0.07 0.13% 18.80% 2024-05-09
Voya Financial 73.43 -0.10 -0.14% 4.96% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.03% 2024-05-09